Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 0.045 | 0.056 | 0.045 | 0.056 | 0.056 | +0.006 (+12.00%) | 1,250 |
30 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 1,089 |
27 Aug 2010 | USD | 0.05 | 0.0581 | 0.0435 | 0.057 | 0.057 | +0.007 (+14%) | 26,000 |
26 Aug 2010 | USD | 0.057 | 0.059 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 18,750 |
25 Aug 2010 | USD | 0.0435 | 0.059 | 0.0435 | 0.059 | 0.059 | +0.017 (+40.14%) | 55,937 |
24 Aug 2010 | USD | 0.04 | 0.0421 | 0.04 | 0.0421 | 0.0421 | -0.003 (-6.44%) | 88,475 |
23 Aug 2010 | USD | 0.04 | 0.06 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 3,145 |
20 Aug 2010 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 1,730 |
19 Aug 2010 | USD | 0.05 | 0.06 | 0.047 | 0.06 | 0.06 | 0.0 (0.0%) | 14,741 |
18 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 725 |
17 Aug 2010 | USD | 0.04 | 0.079 | 0.04 | 0.06 | 0.06 | +0.011 (+22.45%) | 63,823 |
16 Aug 2010 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.009 (+22.50%) | 10,999 |
13 Aug 2010 | USD | 0.055 | 0.055 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 1,877 |
12 Aug 2010 | USD | 0.055 | 0.055 | 0.038 | 0.055 | 0.055 | 0.0 (0.0%) | 43,895 |
11 Aug 2010 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 25,100 |
10 Aug 2010 | USD | 0.0499 | 0.05 | 0.0499 | 0.05 | 0.05 | 0.0 (0.0%) | 32,800 |
9 Aug 2010 | USD | 0.05 | 0.056 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 25,350 |
6 Aug 2010 | USD | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 0.0 (0.0%) | 35,250 |
5 Aug 2010 | USD | 0.038 | 0.06 | 0.038 | 0.05 | 0.05 | -0.01 (-16.67%) | 8,100 |
4 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.038 | 0.06 | 0.038 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
2 Aug 2010 | USD | 0.0375 | 0.06 | 0.0375 | 0.06 | 0.06 | 0.0 (0.0%) | 13,280 |
30 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.0375 | 0.06 | 0.0375 | 0.06 | 0.06 | 0.0 (0.0%) | 7,136 |
28 Jul 2010 | USD | 0.0377 | 0.06 | 0.0377 | 0.06 | 0.06 | 0.0 (0.0%) | 11,261 |
27 Jul 2010 | USD | 0.0378 | 0.06 | 0.0377 | 0.06 | 0.06 | 0.0 (0.0%) | 20,830 |
26 Jul 2010 | USD | 0.0378 | 0.06 | 0.0378 | 0.06 | 0.06 | 0.0 (0.0%) | 362 |
23 Jul 2010 | USD | 0.06 | 0.06 | 0.0378 | 0.06 | 0.06 | 0.0 (0.0%) | 6,500 |
22 Jul 2010 | USD | 0.0378 | 0.06 | 0.0377 | 0.06 | 0.06 | 0.0 (0.0%) | 13,410 |
21 Jul 2010 | USD | 0.0375 | 0.06 | 0.0322 | 0.06 | 0.06 | 0.0 (0.0%) | 15,250 |