Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 0.0377 | 0.06 | 0.0377 | 0.06 | 0.06 | 0.0 (0.0%) | 14,500 |
19 Jul 2010 | USD | 0.0376 | 0.06 | 0.0376 | 0.06 | 0.06 | 0.0 (0.0%) | 5,500 |
16 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 672 |
15 Jul 2010 | USD | 0.06 | 0.06 | 0.0375 | 0.06 | 0.06 | 0.0 (0.0%) | 14,750 |
14 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.0375 | 0.06 | 0.0375 | 0.06 | 0.06 | +0.005 (+9.09%) | 25,250 |
12 Jul 2010 | USD | 0.0375 | 0.055 | 0.0375 | 0.055 | 0.055 | 0.0 (0.0%) | 2,067 |
9 Jul 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,000 |
8 Jul 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.01 (+22.22%) | 11,064 |
5 Jul 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 19,210 |
1 Jul 2010 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.003 (-5.26%) | 84,950 |
30 Jun 2010 | USD | 0.0475 | 0.055 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 7,050 |
29 Jun 2010 | USD | 0.05 | 0.05 | 0.0475 | 0.05 | 0.05 | -0.005 (-9.09%) | 49,171 |
28 Jun 2010 | USD | 0.055 | 0.055 | 0.0475 | 0.055 | 0.055 | +0.005 (+10%) | 55,500 |
25 Jun 2010 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,350 |
24 Jun 2010 | USD | 0.0525 | 0.055 | 0.0525 | 0.055 | 0.055 | -0.005 (-8.33%) | 17,300 |
23 Jun 2010 | USD | 0.06 | 0.06 | 0.0525 | 0.06 | 0.06 | 0.0 (0.0%) | 4,250 |
22 Jun 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,330 |
18 Jun 2010 | USD | 0.0525 | 0.06 | 0.0525 | 0.06 | 0.06 | 0.0 (0.0%) | 11,000 |
17 Jun 2010 | USD | 0.06 | 0.06 | 0.0525 | 0.06 | 0.06 | 0.0 (0.0%) | 42,517 |
16 Jun 2010 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 4,467 |
15 Jun 2010 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 2,761 |
14 Jun 2010 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 4,275 |
11 Jun 2010 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 25,250 |
10 Jun 2010 | USD | 0.058 | 0.068 | 0.055 | 0.055 | 0.055 | -0.013 (-19.12%) | 108,942 |
9 Jun 2010 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 15,250 |