Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 0.058 | 0.068 | 0.058 | 0.068 | 0.068 | +0.009 (+15.25%) | 10,300 |
7 Jun 2010 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.009 (-13.24%) | 5,000 |
4 Jun 2010 | USD | 0.06 | 0.07 | 0.0575 | 0.068 | 0.068 | -0.002 (-2.86%) | 80,238 |
3 Jun 2010 | USD | 0.0575 | 0.07 | 0.0575 | 0.07 | 0.07 | 0.0 (0.0%) | 30,341 |
2 Jun 2010 | USD | 0.0575 | 0.07 | 0.0575 | 0.07 | 0.07 | -0.004 (-5.41%) | 21,050 |
1 Jun 2010 | USD | 0.0575 | 0.074 | 0.0575 | 0.074 | 0.074 | 0.0 (0.0%) | 7,000 |
31 May 2010 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.074 | 0.074 | 0.065 | 0.074 | 0.074 | +0.017 (+28.70%) | 5,950 |
27 May 2010 | USD | 0.075 | 0.075 | 0.0575 | 0.0575 | 0.0575 | -0.017 (-22.30%) | 27,399 |
26 May 2010 | USD | 0.079 | 0.079 | 0.055 | 0.074 | 0.074 | -0.001 (-1.33%) | 17,550 |
25 May 2010 | USD | 0.079 | 0.08 | 0.055 | 0.075 | 0.075 | -0.003 (-3.85%) | 8,342 |
24 May 2010 | USD | 0.055 | 0.078 | 0.055 | 0.078 | 0.078 | +0.003 (+4%) | 3,628 |
21 May 2010 | USD | 0.079 | 0.079 | 0.055 | 0.075 | 0.075 | +0.015 (+25%) | 12,534 |
20 May 2010 | USD | 0.066 | 0.066 | 0.055 | 0.06 | 0.06 | -0.013 (-17.81%) | 138,916 |
19 May 2010 | USD | 0.075 | 0.089 | 0.061 | 0.073 | 0.073 | -0.017 (-18.89%) | 137,942 |
18 May 2010 | USD | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 13,816 |
17 May 2010 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 1,300 |
14 May 2010 | USD | 0.09 | 0.1 | 0.07 | 0.09 | 0.09 | -0.009 (-9.09%) | 146,260 |
13 May 2010 | USD | 0.09 | 0.1 | 0.09 | 0.099 | 0.099 | +0.001 (+1.02%) | 131,254 |
12 May 2010 | USD | 0.091 | 0.098 | 0.09 | 0.098 | 0.098 | 0.0 (0.0%) | 47,412 |
11 May 2010 | USD | 0.09 | 0.099 | 0.09 | 0.098 | 0.098 | +0.003 (+3.16%) | 108,030 |
10 May 2010 | USD | 0.095 | 0.11 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 39,300 |
7 May 2010 | USD | 0.095 | 0.11 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 13,541 |
6 May 2010 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | -0.015 (-12.50%) | 52,082 |
5 May 2010 | USD | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
4 May 2010 | USD | 0.11 | 0.125 | 0.1 | 0.12 | 0.12 | -0.005 (-4%) | 60,359 |
3 May 2010 | USD | 0.13 | 0.13 | 0.11 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,750 |
30 Apr 2010 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 1,857 |
29 Apr 2010 | USD | 0.115 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 43,745 |
28 Apr 2010 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 36,858 |