| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 27,250 |
| 22 Apr 2010 | USD | 0.115 | 0.115 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 55,353 |
| 21 Apr 2010 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 16,204 |
| 20 Apr 2010 | USD | 0.11 | 0.115 | 0.1 | 0.115 | 0.115 | +0.005 (+4.55%) | 118,885 |
| 19 Apr 2010 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.019 (-14.73%) | 75,539 |
| 16 Apr 2010 | USD | 0.13 | 0.13 | 0.11 | 0.129 | 0.129 | -0.001 (-0.77%) | 6,129 |
| 15 Apr 2010 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 39,600 |
| 14 Apr 2010 | USD | 0.117 | 0.13 | 0.11 | 0.13 | 0.13 | +0.005 (+4%) | 52,248 |
| 13 Apr 2010 | USD | 0.11 | 0.13 | 0.11 | 0.125 | 0.125 | -0.005 (-3.85%) | 53,960 |
| 12 Apr 2010 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 95,852 |
| 9 Apr 2010 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 41,946 |
| 8 Apr 2010 | USD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 44,500 |
| 7 Apr 2010 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 58,702 |
| 6 Apr 2010 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 51,021 |
| 5 Apr 2010 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 36,949 |
| 2 Apr 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 107,402 |
| 31 Mar 2010 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 65,196 |
| 30 Mar 2010 | USD | 0.15 | 0.152 | 0.1401 | 0.15 | 0.15 | -0.01 (-6.25%) | 185,392 |
| 29 Mar 2010 | USD | 0.155 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 45,025 |
| 26 Mar 2010 | USD | 0.179 | 0.185 | 0.15 | 0.17 | 0.17 | -0.009 (-5.03%) | 37,662 |
| 25 Mar 2010 | USD | 0.17 | 0.185 | 0.15 | 0.179 | 0.179 | -0.006 (-3.24%) | 85,563 |
| 24 Mar 2010 | USD | 0.165 | 0.189 | 0.165 | 0.185 | 0.185 | -0.004 (-2.12%) | 72,284 |
| 23 Mar 2010 | USD | 0.1595 | 0.189 | 0.13 | 0.189 | 0.189 | +0.023 (+13.86%) | 105,057 |
| 22 Mar 2010 | USD | 0.18 | 0.2 | 0.166 | 0.166 | 0.166 | -0.014 (-7.78%) | 113,641 |
| 19 Mar 2010 | USD | 0.19 | 0.19 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 31,469 |
| 18 Mar 2010 | USD | 0.16 | 0.2 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 75,056 |
| 17 Mar 2010 | USD | 0.22 | 0.22 | 0.14 | 0.16 | 0.16 | -0.04 (-20%) | 183,839 |
| 16 Mar 2010 | USD | 0.24 | 0.24 | 0.13 | 0.2 | 0.2 | -0.04 (-16.67%) | 117,179 |
| 15 Mar 2010 | USD | 0.227 | 0.24 | 0.214 | 0.24 | 0.24 | 0.0 (0.0%) | 131,563 |
