| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | USD | 0.235 | 0.25 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 91,298 |
| 11 Mar 2010 | USD | 0.274 | 0.274 | 0.22 | 0.22 | 0.22 | -0.049 (-18.22%) | 230,179 |
| 10 Mar 2010 | USD | 0.2775 | 0.295 | 0.23 | 0.269 | 0.269 | -0.011 (-3.93%) | 274,344 |
| 9 Mar 2010 | USD | 0.3 | 0.305 | 0.26 | 0.28 | 0.28 | +0.005 (+1.82%) | 395,165 |
| 8 Mar 2010 | USD | 0.29 | 0.32 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 550,926 |
| 5 Mar 2010 | USD | 0.28 | 0.305 | 0.26 | 0.28 | 0.28 | +0.025 (+9.80%) | 386,059 |
| 4 Mar 2010 | USD | 0.27 | 0.3 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 721,607 |
| 3 Mar 2010 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.04 (+17.39%) | 355,465 |
| 2 Mar 2010 | USD | 0.24 | 0.255 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 436,998 |
| 1 Mar 2010 | USD | 0.26 | 0.3 | 0.21 | 0.22 | 0.22 | -0.018 (-7.56%) | 2,018,673 |
| 26 Feb 2010 | USD | 0.12 | 0.238 | 0.11 | 0.238 | 0.238 | +0.108 (+83.08%) | 413,629 |
| 25 Feb 2010 | USD | 0.12 | 0.135 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 21,596 |
| 24 Feb 2010 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 31,843 |
| 23 Feb 2010 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 12,313 |
| 22 Feb 2010 | USD | 0.11 | 0.145 | 0.11 | 0.14 | 0.14 | +0.03 (+27.27%) | 138,301 |
| 19 Feb 2010 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 23,311 |
| 18 Feb 2010 | USD | 0.11 | 0.124 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 60,415 |
| 17 Feb 2010 | USD | 0.112 | 0.128 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 88,056 |
| 16 Feb 2010 | USD | 0.117 | 0.13 | 0.11 | 0.112 | 0.112 | -0.023 (-17.04%) | 26,545 |
| 15 Feb 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.135 | 0.135 | 0.117 | 0.135 | 0.135 | 0.0 (0.0%) | 18,874 |
| 11 Feb 2010 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | -0.002 (-1.46%) | 21,128 |
| 10 Feb 2010 | USD | 0.125 | 0.14 | 0.125 | 0.137 | 0.137 | -0.003 (-2.14%) | 30,880 |
| 9 Feb 2010 | USD | 0.118 | 0.14 | 0.118 | 0.14 | 0.14 | +0.022 (+18.64%) | 47,889 |
| 8 Feb 2010 | USD | 0.118 | 0.145 | 0.118 | 0.118 | 0.118 | -0.007 (-5.60%) | 42,521 |
| 5 Feb 2010 | USD | 0.14 | 0.15 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 70,956 |
| 4 Feb 2010 | USD | 0.13 | 0.14 | 0.124 | 0.124 | 0.124 | -0.006 (-4.62%) | 75,566 |
| 3 Feb 2010 | USD | 0.125 | 0.13 | 0.124 | 0.13 | 0.13 | +0.005 (+4%) | 46,023 |
| 2 Feb 2010 | USD | 0.148 | 0.148 | 0.125 | 0.125 | 0.125 | -0.023 (-15.54%) | 57,643 |
| 1 Feb 2010 | USD | 0.124 | 0.148 | 0.124 | 0.148 | 0.148 | +0.024 (+19.35%) | 47,478 |
