| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | USD | 0.24 | 0.24 | 0.12 | 0.124 | 0.124 | -0.016 (-11.43%) | 33,126 |
| 28 Jan 2010 | USD | 0.15 | 0.15 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 55,331 |
| 27 Jan 2010 | USD | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -0.025 (-15.15%) | 52,981 |
| 26 Jan 2010 | USD | 0.165 | 0.17 | 0.1325 | 0.165 | 0.165 | +0.015 (+10.00%) | 76,715 |
| 25 Jan 2010 | USD | 0.131 | 0.176 | 0.131 | 0.15 | 0.15 | 0.0 (0.0%) | 114,113 |
| 22 Jan 2010 | USD | 0.141 | 0.16 | 0.131 | 0.15 | 0.15 | -0.005 (-3.23%) | 59,883 |
| 21 Jan 2010 | USD | 0.155 | 0.175 | 0.14 | 0.155 | 0.155 | -0.02 (-11.43%) | 145,446 |
| 20 Jan 2010 | USD | 0.147 | 0.175 | 0.147 | 0.175 | 0.175 | +0.005 (+2.94%) | 78,144 |
| 19 Jan 2010 | USD | 0.2 | 0.2 | 0.14 | 0.17 | 0.17 | -0.04 (-19.05%) | 597,625 |
| 18 Jan 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 213,423 |
| 14 Jan 2010 | USD | 0.211 | 0.25 | 0.211 | 0.23 | 0.23 | +0.015 (+6.98%) | 54,495 |
| 13 Jan 2010 | USD | 0.25 | 0.25 | 0.211 | 0.215 | 0.215 | -0.015 (-6.52%) | 76,429 |
| 12 Jan 2010 | USD | 0.25 | 0.25 | 0.216 | 0.23 | 0.23 | -0.04 (-14.81%) | 322,539 |
| 11 Jan 2010 | USD | 0.262 | 0.28 | 0.25 | 0.27 | 0.27 | -0.02 (-6.90%) | 92,471 |
| 8 Jan 2010 | USD | 0.3 | 0.3 | 0.25 | 0.29 | 0.29 | +0.01 (+3.57%) | 47,269 |
| 7 Jan 2010 | USD | 0.305 | 0.305 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 76,477 |
| 6 Jan 2010 | USD | 0.295 | 0.305 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 64,422 |
| 5 Jan 2010 | USD | 0.305 | 0.315 | 0.24 | 0.27 | 0.27 | -0.035 (-11.48%) | 278,220 |
| 4 Jan 2010 | USD | 0.26 | 0.32 | 0.26 | 0.305 | 0.305 | +0.065 (+27.08%) | 274,001 |
| 1 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.26 | 0.27 | 0.216 | 0.24 | 0.24 | -0.02 (-7.69%) | 357,149 |
| 30 Dec 2009 | USD | 0.3 | 0.3 | 0.251 | 0.26 | 0.26 | -0.03 (-10.34%) | 127,360 |
| 29 Dec 2009 | USD | 0.285 | 0.34 | 0.26 | 0.29 | 0.29 | -0.04 (-12.12%) | 113,734 |
| 28 Dec 2009 | USD | 0.32 | 0.34 | 0.26 | 0.33 | 0.33 | 0.0 (0.0%) | 192,575 |
| 25 Dec 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.345 | 0.37 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 76,470 |
| 23 Dec 2009 | USD | 0.39 | 0.39 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 56,524 |
| 22 Dec 2009 | USD | 0.35 | 0.4 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 97,358 |
| 21 Dec 2009 | USD | 0.38 | 0.38 | 0.33 | 0.35 | 0.35 | -0.02 (-5.41%) | 157,818 |
