| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | USD | 0.43 | 0.43 | 0.355 | 0.37 | 0.37 | -0.04 (-9.76%) | 179,121 |
| 17 Dec 2009 | USD | 0.45 | 0.45 | 0.35 | 0.41 | 0.41 | -0.01 (-2.38%) | 122,474 |
| 16 Dec 2009 | USD | 0.46 | 0.46 | 0.41 | 0.42 | 0.42 | -0.03 (-6.67%) | 199,971 |
| 15 Dec 2009 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | +0.1 (+28.57%) | 419,526 |
| 14 Dec 2009 | USD | 0.45 | 0.45 | 0.33 | 0.35 | 0.35 | -0.1 (-22.22%) | 353,748 |
| 11 Dec 2009 | USD | 0.49 | 0.529 | 0.361 | 0.45 | 0.45 | -0.06 (-11.76%) | 453,766 |
| 10 Dec 2009 | USD | 0.46 | 0.53 | 0.441 | 0.51 | 0.51 | +0.07 (+15.91%) | 567,528 |
| 9 Dec 2009 | USD | 0.415 | 0.475 | 0.38 | 0.44 | 0.44 | +0.06 (+15.79%) | 359,683 |
| 8 Dec 2009 | USD | 0.47 | 0.47 | 0.36 | 0.38 | 0.38 | -0.068 (-15.18%) | 1,092,954 |
| 7 Dec 2009 | USD | 0.27 | 0.47 | 0.26 | 0.448 | 0.448 | +0.228 (+103.64%) | 1,868,681 |
| 4 Dec 2009 | USD | 0.3 | 0.31 | 0.2 | 0.22 | 0.22 | -0.08 (-26.67%) | 1,084,914 |
| 3 Dec 2009 | USD | 0.38 | 0.4 | 0.27 | 0.3 | 0.3 | -0.15 (-33.33%) | 1,174,831 |
| 2 Dec 2009 | USD | 0.58 | 0.599 | 0.39 | 0.45 | 0.45 | -0.11 (-19.64%) | 722,403 |
| 1 Dec 2009 | USD | 0.598 | 0.625 | 0.526 | 0.56 | 0.56 | -0.025 (-4.27%) | 335,123 |
| 30 Nov 2009 | USD | 0.73 | 0.73 | 0.52 | 0.585 | 0.585 | -0.145 (-19.86%) | 917,834 |
| 27 Nov 2009 | USD | 0.765 | 0.77 | 0.51 | 0.73 | 0.73 | -0.05 (-6.41%) | 1,433,727 |
| 26 Nov 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 0.75 | 0.87 | 0.69 | 0.78 | 0.78 | +0.08 (+11.43%) | 2,165,838 |
| 24 Nov 2009 | USD | 0.525 | 0.73 | 0.49 | 0.7 | 0.7 | +0.21 (+42.86%) | 1,548,191 |
| 23 Nov 2009 | USD | 0.44 | 0.515 | 0.375 | 0.49 | 0.49 | +0.09 (+22.50%) | 1,385,064 |
| 20 Nov 2009 | USD | 0.37 | 0.44 | 0.315 | 0.4 | 0.4 | +0.05 (+14.29%) | 1,192,144 |
| 19 Nov 2009 | USD | 0.33 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 779,054 |
| 18 Nov 2009 | USD | 0.32 | 0.325 | 0.24 | 0.3 | 0.3 | -0.02 (-6.25%) | 693,697 |
| 17 Nov 2009 | USD | 0.44 | 0.44 | 0.21 | 0.32 | 0.32 | -0.1 (-23.81%) | 1,597,302 |
| 16 Nov 2009 | USD | 0.28 | 0.5 | 0.25 | 0.42 | 0.42 | +0.18 (+75%) | 1,329,060 |
| 13 Nov 2009 | USD | 0.2 | 0.24 | 0.18 | 0.24 | 0.24 | +0.056 (+30.43%) | 854,471 |
| 12 Nov 2009 | USD | 0.2 | 0.23 | 0.17 | 0.184 | 0.184 | -0.011 (-5.64%) | 435,296 |
| 11 Nov 2009 | USD | 0.185 | 0.205 | 0.175 | 0.195 | 0.195 | +0.021 (+12.07%) | 707,474 |
| 10 Nov 2009 | USD | 0.2376 | 0.2376 | 0.152 | 0.174 | 0.174 | -0.016 (-8.42%) | 1,877,301 |
| 9 Nov 2009 | USD | 0.11 | 0.2 | 0.109 | 0.19 | 0.19 | +0.129 (+210.97%) | 5,249,459 |
