Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 0.035 | 0.086 | 0.032 | 0.0611 | 0.0611 | +0.032 (+110.69%) | 1,020,361 |
5 Nov 2009 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.008 (+38.10%) | 90,000 |
4 Nov 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 4,250 |
2 Nov 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 5,000 |
30 Oct 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 12,400 |
28 Oct 2009 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+2.22%) | 34,680 |
27 Oct 2009 | USD | 0.028 | 0.028 | 0.0225 | 0.0225 | 0.0225 | +0.001 (+2.27%) | 28,000 |
26 Oct 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.026 | 0.026 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 39,000 |
22 Oct 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 14,119 |
21 Oct 2009 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.004 (+15.38%) | 194,936 |
20 Oct 2009 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 25,500 |
19 Oct 2009 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | 0.0 (0.0%) | 5,500 |
16 Oct 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 333 |
15 Oct 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 15,000 |
14 Oct 2009 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.002 (+8.70%) | 24,385 |
13 Oct 2009 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 2,500 |
9 Oct 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 10,100 |
7 Oct 2009 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 56,500 |
6 Oct 2009 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 64,200 |
5 Oct 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |
2 Oct 2009 | USD | 0.03 | 0.03 | 0.021 | 0.03 | 0.03 | -0.003 (-9.09%) | 66,500 |
1 Oct 2009 | USD | 0.0225 | 0.033 | 0.0225 | 0.033 | 0.033 | +0.011 (+50.00%) | 35,500 |
30 Sep 2009 | USD | 0.03 | 0.03 | 0.02 | 0.022 | 0.022 | -0.008 (-26.67%) | 72,336 |
29 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 19,000 |
28 Sep 2009 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 63,000 |