Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.0089 | 0.0089 | 0.0081 | 0.0081 | 0.0081 | +0 (+1.25%) | 19,600 |
27 Apr 2023 | USD | 0.0089 | 0.0093 | 0.008 | 0.008 | 0.008 | -0.001 (-14.89%) | 62,876 |
26 Apr 2023 | USD | 0.0095 | 0.0112 | 0.0081 | 0.0094 | 0.0094 | +0.001 (+17.50%) | 612,000 |
25 Apr 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 13,049 |
19 Apr 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 67 |
10 Apr 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 11,500 |
6 Apr 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 5,000 |
5 Apr 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 10,000 |
4 Apr 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0.001 (+9.46%) | 1,300 |
3 Apr 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0099 | 0.0099 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 100,500 |
29 Mar 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.009 | 0.009 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-19%) | 67,700 |
27 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 25,000 |
23 Mar 2023 | USD | 0.0094 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+26.58%) | 1,032,000 |
22 Mar 2023 | USD | 0.0088 | 0.0088 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 140,001 |
21 Mar 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0082 | 0.0082 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 85,000 |