Bryn Resources Inc Recent Share Price (USX:BRYN)

USX:BRYN - Excelsior Solutions Corp Bryn Resources Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2009	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
2 Jul 2009	USD	0.063	0.063	0.05	0.05	0.05	-0.013 (-20.63%)	15,400
1 Jul 2009	USD	0.04	0.063	0.04	0.063	0.063	+0.013 (+26%)	14,000
30 Jun 2009	USD	0.06	0.063	0.05	0.05	0.05	-0.013 (-20.63%)	47,500
29 Jun 2009	USD	0.06	0.063	0.05	0.063	0.063	+0.032 (+103.23%)	44,214
26 Jun 2009	USD	0.05	0.05	0.031	0.031	0.031	-0.029 (-48.33%)	12,000
25 Jun 2009	USD	0.063	0.063	0.06	0.06	0.06	-0.002 (-3.23%)	66,100
24 Jun 2009	USD	0.06	0.065	0.05	0.062	0.062	+0.004 (+7.83%)	337,325
23 Jun 2009	USD	0.0575	0.0575	0.0575	0.0575	0.0575	-0.028 (-32.35%)	4,925
22 Jun 2009	USD	0.0575	0.085	0.0575	0.085	0.085	+0.015 (+21.43%)	4,700
19 Jun 2009	USD	0.065	0.07	0.065	0.07	0.07	+0.005 (+7.69%)	2,950
18 Jun 2009	USD	0.085	0.085	0.065	0.065	0.065	-0.02 (-23.53%)	10,150
17 Jun 2009	USD	0.085	0.085	0.085	0.085	0.085	+0.015 (+21.43%)	4,070
16 Jun 2009	USD	0.07	0.07	0.07	0.07	0.07	+0.003 (+3.70%)	20,650
15 Jun 2009	USD	0.0675	0.07	0.0675	0.0675	0.0675	+0.003 (+3.85%)	75,241
12 Jun 2009	USD	0.051	0.075	0.051	0.065	0.065	-0.02 (-23.53%)	19,019
11 Jun 2009	USD	0.07	0.085	0.07	0.085	0.085	+0.005 (+6.25%)	118,444
10 Jun 2009	USD	0.08	0.08	0.06	0.08	0.08	0.0 (0.0%)	3,300
9 Jun 2009	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
8 Jun 2009	USD	0.08	0.08	0.08	0.08	0.08	+0.01 (+14.29%)	7,222
5 Jun 2009	USD	0.066	0.07	0.066	0.07	0.07	-0.018 (-20.45%)	22,922
4 Jun 2009	USD	0.088	0.088	0.088	0.088	0.088	+0.013 (+17.33%)	6,592
3 Jun 2009	USD	0.088	0.088	0.075	0.075	0.075	-0.013 (-14.77%)	1,483
2 Jun 2009	USD	0.098	0.098	0.08	0.088	0.088	-0.01 (-10.20%)	19,700
1 Jun 2009	USD	0.098	0.098	0.085	0.098	0.098	+0.013 (+15.29%)	45,711
29 May 2009	USD	0.08	0.1	0.075	0.085	0.085	+0.035 (+70%)	185,423
28 May 2009	USD	0.1	0.12	0.05	0.05	0.05	-0.03 (-37.50%)	869,491
27 May 2009	USD	0.1	0.12	0.08	0.08	0.08	-0.07 (-46.67%)	70,145
26 May 2009	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
25 May 2009	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0

Unicorn Response |