| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 0.15 | +0.01 (+7.14%) | 22,300 |
| 21 May 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 20 May 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 19 May 2009 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 5,700 |
| 18 May 2009 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 12,290 |
| 15 May 2009 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.04 (+36.36%) | 33,302 |
| 14 May 2009 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.03 (-21.43%) | 14,600 |
| 13 May 2009 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 6,550 |
| 12 May 2009 | USD | 0.25 | 0.25 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 36,811 |
| 11 May 2009 | USD | 0.25 | 0.25 | 0.1 | 0.13 | 0.13 | +0.03 (+30%) | 13,500 |
| 8 May 2009 | USD | 0.13 | 0.13 | 0.06 | 0.1 | 0.1 | -0.01 (-9.09%) | 77,917 |
| 7 May 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 267 |
| 6 May 2009 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 23,536 |
| 5 May 2009 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 2,350 |
| 4 May 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.03 (+30%) | 3,000 |
| 1 May 2009 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,150 |
| 30 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 29 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,900 |
| 28 Apr 2009 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 59,628 |
| 27 Apr 2009 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 14,834 |
| 24 Apr 2009 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 15,316 |
| 23 Apr 2009 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 17,900 |
| 22 Apr 2009 | USD | 0.1 | 0.13 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 12,509 |
| 21 Apr 2009 | USD | 0.13 | 0.13 | 0.1 | 0.13 | 0.13 | +0.03 (+30%) | 50,208 |
| 20 Apr 2009 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 41,100 |
| 17 Apr 2009 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 83,391 |
| 16 Apr 2009 | USD | 0.17 | 0.17 | 0.1 | 0.12 | 0.12 | -0.03 (-20%) | 41,909 |
| 15 Apr 2009 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 0.15 | +0.02 (+15.38%) | 87,654 |
| 14 Apr 2009 | USD | 0.15 | 0.155 | 0.13 | 0.13 | 0.13 | +0.03 (+30%) | 60,460 |
| 13 Apr 2009 | USD | 0.16 | 0.19 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 84,227 |
