| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | USD | 1.4 | 1.45 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 35,048 |
| 26 Feb 2009 | USD | 1.42 | 1.42 | 1 | 1.3 | 1.3 | -0.12 (-8.45%) | 11,360 |
| 25 Feb 2009 | USD | 1.48 | 1.48 | 1.3 | 1.42 | 1.42 | 0.0 (0.0%) | 12,980 |
| 24 Feb 2009 | USD | 1.34 | 1.42 | 1.3 | 1.42 | 1.42 | +0.08 (+5.97%) | 13,140 |
| 23 Feb 2009 | USD | 1.35 | 1.35 | 1.15 | 1.34 | 1.34 | -0.01 (-0.74%) | 7,966 |
| 20 Feb 2009 | USD | 0.51 | 1.35 | 0.51 | 1.35 | 1.35 | -0.15 (-10%) | 464 |
| 19 Feb 2009 | USD | 1.43 | 1.5 | 1 | 1.5 | 1.5 | +0.05 (+3.45%) | 12,000 |
| 18 Feb 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 17 Feb 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 16 Feb 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 2,000 |
| 12 Feb 2009 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.24 (+19.20%) | 500 |
| 11 Feb 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 8,224 |
| 10 Feb 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 9,250 |
| 9 Feb 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 4,484 |
| 6 Feb 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 1,500 |
| 5 Feb 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 542 |
| 4 Feb 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,383 |
| 3 Feb 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 456 |
| 2 Feb 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 600 |
| 30 Jan 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.14 (-9.40%) | 677 |
| 29 Jan 2009 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 28 Jan 2009 | USD | 1.45 | 1.49 | 1.25 | 1.49 | 1.49 | +0.09 (+6.43%) | 3,750 |
| 27 Jan 2009 | USD | 1.01 | 1.4 | 0.99 | 1.4 | 1.4 | +0.39 (+38.61%) | 21,761 |
| 26 Jan 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.23 (-18.55%) | 1,500 |
| 23 Jan 2009 | USD | 1.02 | 1.25 | 1.02 | 1.24 | 1.24 | +0.23 (+22.77%) | 1,000 |
| 22 Jan 2009 | USD | 1.01 | 1.01 | 0.75 | 1.01 | 1.01 | -0.29 (-22.31%) | 6,668 |
| 21 Jan 2009 | USD | 1.1 | 1.35 | 1.1 | 1.3 | 1.3 | -0.03 (-2.26%) | 5,250 |
| 20 Jan 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 1,300 |
| 19 Jan 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
