Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.17 (-11.33%) | 6,200 |
15 Jan 2009 | USD | 1.45 | 1.7 | 1.45 | 1.5 | 1.5 | +0.01 (+0.67%) | 5,021 |
14 Jan 2009 | USD | 1.35 | 1.49 | 1.3 | 1.49 | 1.49 | -0.01 (-0.67%) | 10,024 |
13 Jan 2009 | USD | 1.6 | 1.65 | 1.3 | 1.5 | 1.5 | -0.14 (-8.54%) | 8,416 |
12 Jan 2009 | USD | 1.8 | 2 | 1.49 | 1.64 | 1.64 | -0.21 (-11.35%) | 18,027 |
9 Jan 2009 | USD | 0.8 | 2 | 0.8 | 1.85 | 1.85 | +1.15 (+164.29%) | 53,604 |
8 Jan 2009 | USD | 0.65 | 0.7 | 0.55 | 0.7 | 0.7 | +0.15 (+27.27%) | 37,696 |
7 Jan 2009 | USD | 0.7 | 0.7 | 0.55 | 0.55 | 0.55 | -0.2 (-26.67%) | 9,442 |
6 Jan 2009 | USD | 0.55 | 0.98 | 0.55 | 0.75 | 0.75 | +0.06 (+8.70%) | 21,810 |
5 Jan 2009 | USD | 0.75 | 0.75 | 0.49 | 0.69 | 0.69 | +0.06 (+9.52%) | 33,900 |
2 Jan 2009 | USD | 0.51 | 0.63 | 0.45 | 0.63 | 0.63 | -0.21 (-25%) | 22,831 |
1 Jan 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 3,000 |
30 Dec 2008 | USD | 0.6 | 0.85 | 0.6 | 0.85 | 0.85 | +0.5 (+142.86%) | 3,600 |
29 Dec 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.335 (+2233.33%) | 1,000 |
26 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.285 (-95.00%) | 0 |
26 Dec 2008 |
|
|||||||
25 Dec 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.3 | -0.003 (-16.67%) | 30,000 |
23 Dec 2008 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.36 | +0.003 (+20%) | 133,000 |
22 Dec 2008 | USD | 0.022 | 0.022 | 0.015 | 0.015 | 0.3 | -0.009 (-37.50%) | 165,725 |
19 Dec 2008 | USD | 0.021 | 0.024 | 0.021 | 0.024 | 0.48 | +0.003 (+14.29%) | 67,776 |
18 Dec 2008 | USD | 0.02 | 0.0235 | 0.01 | 0.021 | 0.42 | +0.001 (+5%) | 844,642 |
17 Dec 2008 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.4 | -0.004 (-16.67%) | 86,888 |
16 Dec 2008 | USD | 0.025 | 0.03 | 0.024 | 0.024 | 0.48 | -0.001 (-4%) | 390,878 |
15 Dec 2008 | USD | 0.02 | 0.029 | 0.02 | 0.025 | 0.5 | +0.008 (+47.06%) | 1,293,293 |
12 Dec 2008 | USD | 0.015 | 0.017 | 0.0135 | 0.017 | 0.34 | +0.002 (+13.33%) | 108,732 |
11 Dec 2008 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.3 | -0.002 (-11.76%) | 411,225 |
10 Dec 2008 | USD | 0.02 | 0.02 | 0.015 | 0.017 | 0.34 | +0.007 (+70%) | 1,152,116 |
9 Dec 2008 | USD | 0.007 | 0.015 | 0.007 | 0.01 | 0.2 | +0.005 (+100%) | 601,084 |
8 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |