Bryn Resources Inc Recent Share Price (USX:BRYN)

USX:BRYN - Excelsior Solutions Corp Bryn Resources Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2008	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	0
4 Dec 2008	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	7,334
3 Dec 2008	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	400
2 Dec 2008	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	0
1 Dec 2008	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	0
28 Nov 2008	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	0
27 Nov 2008	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	0
26 Nov 2008	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	0
25 Nov 2008	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	0
24 Nov 2008	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	0
21 Nov 2008	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	1,666
20 Nov 2008	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	0
19 Nov 2008	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	2,168
18 Nov 2008	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	0
17 Nov 2008	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	715
14 Nov 2008	USD	0.005	0.005	0.005	0.005	0.1	-0.004 (-44.44%)	1,284
13 Nov 2008	USD	0.009	0.009	0.009	0.009	0.18	0.0 (0.0%)	0
12 Nov 2008	USD	0.009	0.009	0.009	0.009	0.18	0.0 (0.0%)	0
11 Nov 2008	USD	0.009	0.009	0.009	0.009	0.18	+0.004 (+80.00%)	834
10 Nov 2008	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	0
7 Nov 2008	USD	0.005	0.005	0.005	0.005	0.1	-0.01 (-66.67%)	103,523
6 Nov 2008	USD	0.004	0.015	0.004	0.015	0.3	+0.005 (+50.00%)	10,834
5 Nov 2008	USD	0.01	0.01	0.01	0.01	0.2	0.0 (0.0%)	0
4 Nov 2008	USD	0.01	0.01	0.01	0.01	0.2	+0.005 (+100%)	14,500
3 Nov 2008	USD	0.005	0.005	0.005	0.005	0.1	0.0 (0.0%)	0
31 Oct 2008	USD	0.005	0.005	0.005	0.005	0.1	-0.005 (-50%)	416
30 Oct 2008	USD	0.01	0.01	0.01	0.01	0.2	0.0 (0.0%)	0
29 Oct 2008	USD	0.01	0.01	0.01	0.01	0.2	0.0 (0.0%)	0
28 Oct 2008	USD	0.005	0.01	0.005	0.01	0.2	0.0 (0.0%)	35,000
27 Oct 2008	USD	0.01	0.01	0.01	0.01	0.2	0.0 (0.0%)	0

Unicorn Response |