Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0093 | 0.0093 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 139,000 |
14 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0088 | 0.0109 | 0.0088 | 0.01 | 0.01 | +0.002 (+23.46%) | 680,015 |
2 Mar 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0 (+3.85%) | 19,000 |
28 Feb 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0079 | 0.0079 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 2,000 |
23 Feb 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0 (-2.50%) | 400 |
22 Feb 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0 (+2.56%) | 5,000 |
17 Feb 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0078 | 0.0083 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-11.36%) | 13,845 |
15 Feb 2023 | USD | 0.008 | 0.0088 | 0.0074 | 0.0088 | 0.0088 | +0.001 (+10%) | 225,364 |
14 Feb 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0 (+5.26%) | 10,000 |
10 Feb 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.008 | 0.008 | 0.0071 | 0.0076 | 0.0076 | -0 (-5%) | 70,000 |
8 Feb 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0088 | 0.0088 | 0.0071 | 0.008 | 0.008 | +0.001 (+12.68%) | 28,000 |
6 Feb 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.009 | 0.009 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-21.11%) | 214,200 |