Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.16 | -0.005 (-38.46%) | 55,967 |
8 May 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.009 | 0.013 | 0.009 | 0.013 | 0.26 | 0.0 (0.0%) | 667 |
6 May 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | +0.004 (+44.44%) | 5,000 |
5 May 2008 | USD | 0.008 | 0.01 | 0.008 | 0.009 | 0.18 | +0.001 (+12.50%) | 7,832 |
2 May 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 26,000 |
1 May 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 1,058 |
29 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 166 |
28 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 333 |
16 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.16 | -0.001 (-11.11%) | 85,333 |
14 Apr 2008 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.18 | -0.002 (-18.18%) | 120,417 |
11 Apr 2008 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | -0.002 (-15.38%) | 70,000 |
10 Apr 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.26 | -0.001 (-7.14%) | 80,000 |
8 Apr 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | +0.004 (+40%) | 975 |
7 Apr 2008 | USD | 0.011 | 0.012 | 0.01 | 0.01 | 0.2 | -0.003 (-23.08%) | 29,975 |
4 Apr 2008 | USD | 0.015 | 0.015 | 0.01 | 0.013 | 0.26 | +0.001 (+8.33%) | 186,958 |
3 Apr 2008 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.24 | -0.006 (-33.33%) | 85,000 |
2 Apr 2008 | USD | 0.013 | 0.018 | 0.013 | 0.018 | 0.36 | 0.0 (0.0%) | 5,500 |
1 Apr 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.013 | 0.018 | 0.013 | 0.018 | 0.36 | 0.0 (0.0%) | 30,086 |