Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.014 | 0.018 | 0.013 | 0.018 | 0.36 | +0.003 (+20%) | 14,000 |
26 Mar 2008 | USD | 0.021 | 0.021 | 0.015 | 0.015 | 0.3 | -0.01 (-40%) | 133,484 |
25 Mar 2008 | USD | 0.018 | 0.03 | 0.018 | 0.025 | 0.5 | +0.008 (+47.06%) | 141,600 |
24 Mar 2008 | USD | 0.014 | 0.017 | 0.014 | 0.017 | 0.34 | +0.003 (+21.43%) | 40,000 |
21 Mar 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.28 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.008 | 0.014 | 0.008 | 0.014 | 0.28 | -0.001 (-6.67%) | 44,250 |
14 Mar 2008 | USD | 0.008 | 0.015 | 0.008 | 0.015 | 0.3 | +0.007 (+87.50%) | 245,000 |
13 Mar 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 10,000 |
11 Mar 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | +0.002 (+33.33%) | 11,000 |
10 Mar 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 13,834 |
6 Mar 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | -0.002 (-25%) | 11,000 |
4 Mar 2008 | USD | 0.006 | 0.009 | 0.006 | 0.008 | 0.16 | +0.002 (+33.33%) | 259,266 |
3 Mar 2008 | USD | 0.006 | 0.009 | 0.006 | 0.006 | 0.12 | +0.002 (+50%) | 449,215 |
29 Feb 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 5,333 |
28 Feb 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | -0.001 (-20%) | 35,000 |
27 Feb 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | -0.001 (-16.67%) | 6,666 |
26 Feb 2008 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.12 | +0.003 (+100%) | 67,400 |
25 Feb 2008 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.06 | 0.0 (0.0%) | 60,000 |
22 Feb 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 30,000 |
20 Feb 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.06 | -0.003 (-50%) | 69,501 |
18 Feb 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |