Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 10,000 |
14 Feb 2008 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.12 | -0.001 (-14.29%) | 153,333 |
13 Feb 2008 | USD | 0.003 | 0.008 | 0.002 | 0.007 | 0.14 | +0.006 (+1300.00%) | 565,285 |
12 Feb 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.01 | -0.001 (-50%) | 63,500 |
8 Feb 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | -0.001 (-50%) | 166 |
7 Feb 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.003 | 0.0045 | 0.002 | 0.002 | 0.04 | -0.001 (-33.33%) | 326,316 |
30 Jan 2008 | USD | 0.0006 | 0.003 | 0.0006 | 0.003 | 0.06 | +0.002 (+400.00%) | 447,989 |
29 Jan 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 5,000 |
28 Jan 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 117 |
25 Jan 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 100 |
17 Jan 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 1,666 |
7 Jan 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | +0 (+20.00%) | 662 |