Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 1,666 |
29 Aug 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | -0 (-16.67%) | 6,666 |
17 Aug 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | +0 (+20.00%) | 10,000 |
14 Aug 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 100,000 |
13 Aug 2007 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 12,633 |
10 Aug 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 833 |
9 Aug 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | -0 (-16.67%) | 833 |
7 Aug 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.012 | -0 (-40%) | 600 |
3 Aug 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 216,700 |
31 Jul 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | +0.001 (+100%) | 112,000 |
27 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 472,700 |
23 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 166 |