Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 780 |
19 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 416 |
11 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 100 |
9 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 333 |
4 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.01 | -0.001 (-50%) | 165,667 |
20 Jun 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.0006 | 0.003 | 0.0006 | 0.001 | 0.02 | +0 (+66.67%) | 200,166 |
15 Jun 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 1,000 |