Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 750 |
24 Apr 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 166 |
23 Apr 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 500 |
19 Apr 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | -0 (-40%) | 833 |
17 Apr 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 665 |
13 Apr 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | -0.002 (-66.67%) | 333 |
12 Apr 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | +0.002 (+200%) | 10,000 |
6 Apr 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 100 |
3 Apr 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 333 |
2 Apr 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | -0.002 (-66.67%) | 60,542 |
30 Mar 2007 | USD | 0.001 | 0.003 | 0.001 | 0.003 | 0.06 | +0.002 (+200%) | 30,166 |
29 Mar 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 3,999 |
28 Mar 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 500 |
26 Mar 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 209 |
21 Mar 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 191 |
19 Mar 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | 0.0 (0.0%) | 1,911 |