Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 166 |
7 Nov 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 2,658 |
6 Nov 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | +0 (+20.00%) | 22,110 |
3 Nov 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 12,500 |
2 Nov 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 2,333 |
1 Nov 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 833 |
31 Oct 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 416 |
30 Oct 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 32,667 |
26 Oct 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 683 |
23 Oct 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 417 |
20 Oct 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 166 |
17 Oct 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | -0 (-16.67%) | 200 |
13 Oct 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | +0 (+20.00%) | 666 |
12 Oct 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 512 |
9 Oct 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 4,166 |
6 Oct 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.01 | 0.0 (0.0%) | 883 |