Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0 (-3.53%) | 60,000 |
15 Dec 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0082 | 0.01 | 0.0082 | 0.0085 | 0.0085 | -0.002 (-15%) | 275,000 |
13 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 0.01 | +0.001 (+11.11%) | 150,500 |
9 Dec 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0081 | 0.009 | 0.0077 | 0.009 | 0.009 | +0.001 (+5.88%) | 866,600 |
7 Dec 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.009 | 0.009 | 0.008 | 0.0085 | 0.0085 | -0.002 (-15%) | 881,000 |
1 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+8.70%) | 808,500 |
30 Nov 2022 | USD | 0.0095 | 0.0095 | 0.0092 | 0.0092 | 0.0092 | +0.001 (+8.24%) | 190,000 |
29 Nov 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | -0.006 (-43.33%) | 914,400 |
25 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+4.17%) | 10,000 |
18 Nov 2022 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | +0 (+2.86%) | 100 |
17 Nov 2022 | USD | 0.011 | 0.0144 | 0.01 | 0.014 | 0.014 | +0.003 (+27.27%) | 131,500 |
16 Nov 2022 | USD | 0.009 | 0.0159 | 0.009 | 0.011 | 0.011 | +0.004 (+66.67%) | 1,829,958 |
15 Nov 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-26.67%) | 100 |
11 Nov 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0102 | 0.0102 | 0.009 | 0.009 | 0.009 | -0.003 (-23.73%) | 40,448 |
8 Nov 2022 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |