Bryn Resources Inc Recent Share Price (USX:BRYN)

USX:BRYN - Excelsior Solutions Corp Bryn Resources Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2006	USD	0.0002	0.0002	0.0002	0.0002	0.004	0.0 (0.0%)	0
19 Jan 2006	USD	0.0002	0.0002	0.0002	0.0002	0.004	0.0 (0.0%)	0
18 Jan 2006	USD	0.0002	0.0002	0.0002	0.0002	0.004	0.0 (0.0%)	163,773
17 Jan 2006	USD	0.0002	0.0002	0.0002	0.0002	0.004	0.0 (0.0%)	166
16 Jan 2006	USD	0.0002	0.0002	0.0002	0.0002	0.004	0.0 (0.0%)	0
13 Jan 2006	USD	0.0002	0.0002	0.0002	0.0002	0.004	0.0 (0.0%)	0
12 Jan 2006	USD	0.0002	0.0002	0.0002	0.0002	0.004	0.0 (0.0%)	0
11 Jan 2006	USD	0.0002	0.0002	0.0002	0.0002	0.004	0.0 (0.0%)	999
10 Jan 2006	USD	0.0002	0.0002	0.0002	0.0002	0.004	0.0 (0.0%)	0
9 Jan 2006	USD	0.0002	0.0002	0.0002	0.0002	0.004	0.0 (0.0%)	0
6 Jan 2006	USD	0.0002	0.0002	0.0002	0.0002	0.004	0.0 (0.0%)	0
5 Jan 2006	USD	0.0002	0.0002	0.0002	0.0002	0.004	0.0 (0.0%)	0
4 Jan 2006	USD	0.0002	0.0002	0.0002	0.0002	0.004	0.0 (0.0%)	0
3 Jan 2006	USD	0.0002	0.0002	0.0002	0.0002	0.004	0.0 (0.0%)	0
2 Jan 2006	USD	0.0002	0.0002	0.0002	0.0002	0.004	0.0 (0.0%)	0
30 Dec 2005	USD	0.0001	0.0002	0.0001	0.0002	0.004	+0 (+100%)	50,100
29 Dec 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	1,383
28 Dec 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	1,000
27 Dec 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0
26 Dec 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0
23 Dec 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0
22 Dec 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	666
21 Dec 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	48,124
20 Dec 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	500
19 Dec 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0
16 Dec 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	208
15 Dec 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0
14 Dec 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	566
13 Dec 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	500
12 Dec 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0

Unicorn Response |