Bryn Resources Inc Recent Share Price (USX:BRYN)

USX:BRYN - Excelsior Solutions Corp Bryn Resources Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	386
27 Oct 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	2,333
26 Oct 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0
25 Oct 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0
24 Oct 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	300
21 Oct 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0
20 Oct 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0
19 Oct 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0
18 Oct 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	1,266
17 Oct 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	266
14 Oct 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0
13 Oct 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0
12 Oct 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	1,167
11 Oct 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0
10 Oct 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0
7 Oct 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	166
6 Oct 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0
5 Oct 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0
4 Oct 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	4,499
3 Oct 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0
30 Sep 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0
29 Sep 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	1,750
28 Sep 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	-0 (-50%)	500
27 Sep 2005	USD	0.0001	0.0002	0.0001	0.0002	0.004	+0 (+100%)	41,180
26 Sep 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0
23 Sep 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0
22 Sep 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0
21 Sep 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	166
20 Sep 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0
19 Sep 2005	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0

Unicorn Response |