Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | -0.005 (-98%) | 1,667 |
4 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | +0.005 (+4900.00%) | 8,000 |
3 Aug 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 833 |
2 Aug 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 2,166 |
29 Jul 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 1,500 |
27 Jul 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 8,133 |
22 Jul 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | -0 (-50%) | 834 |
21 Jul 2005 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.004 | +0 (+100%) | 532 |
20 Jul 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 166 |
13 Jul 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 500 |
12 Jul 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | -0 (-50%) | 1,416 |
5 Jul 2005 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.004 | +0 (+100%) | 5,817 |
4 Jul 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 1,833 |
28 Jun 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |