| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 0.009 | 0.0118 | 0.009 | 0.0118 | 0.0118 | +0.003 (+28.26%) | 18,000 |
| 1 Nov 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0.002 (-16.36%) | 17,134 |
| 28 Oct 2022 | USD | 0.0097 | 0.011 | 0.0097 | 0.011 | 0.011 | +0.001 (+13.40%) | 69,410 |
| 27 Oct 2022 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-8.49%) | 3,700 |
| 26 Oct 2022 | USD | 0.0099 | 0.0106 | 0.0099 | 0.0106 | 0.0106 | +0.001 (+7.07%) | 369,286 |
| 25 Oct 2022 | USD | 0.01 | 0.0115 | 0.0097 | 0.0099 | 0.0099 | -0 (-1%) | 147,777 |
| 24 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+3.09%) | 11,428 |
| 21 Oct 2022 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-8.49%) | 7,000 |
| 20 Oct 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | +0.001 (+9.28%) | 8,000 |
| 19 Oct 2022 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 0.0108 | 0.0119 | 0.0097 | 0.0097 | 0.0097 | -0 (-3%) | 10,084 |
| 17 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-5.66%) | 5,714 |
| 3 Oct 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -0.001 (-9.40%) | 1,000 |
| 27 Sep 2022 | USD | 0.012 | 0.012 | 0.011 | 0.0117 | 0.0117 | -0.003 (-20.95%) | 714,000 |
| 26 Sep 2022 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 0.0132 | 0.0148 | 0.0114 | 0.0148 | 0.0148 | -0 (-1.33%) | 35,542 |
