| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 0.0145 | 0.015 | 0.0145 | 0.015 | 0.015 | +0.003 (+25%) | 67,551 |
| 20 Sep 2022 | USD | 0.0134 | 0.0152 | 0.0112 | 0.012 | 0.012 | -0.001 (-9.77%) | 295,145 |
| 19 Sep 2022 | USD | 0.0134 | 0.0134 | 0.0133 | 0.0133 | 0.0133 | -0.003 (-16.35%) | 2,785 |
| 16 Sep 2022 | USD | 0.0129 | 0.0175 | 0.0128 | 0.0159 | 0.0159 | +0.001 (+6.00%) | 928,915 |
| 15 Sep 2022 | USD | 0.0089 | 0.015 | 0.0086 | 0.015 | 0.015 | +0.006 (+66.67%) | 1,280,380 |
| 14 Sep 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0 (-4.26%) | 10,000 |
| 12 Sep 2022 | USD | 0.0085 | 0.0094 | 0.0085 | 0.0094 | 0.0094 | -0.003 (-21.01%) | 77,830 |
| 9 Sep 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 0.0103 | 0.0119 | 0.0103 | 0.0119 | 0.0119 | +0.003 (+40.00%) | 10,100 |
| 7 Sep 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 4,000 |
| 6 Sep 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.003 (-28.57%) | 100 |
| 2 Sep 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 0.01 | 0.0119 | 0.01 | 0.0119 | 0.0119 | +0.004 (+46.91%) | 10,800 |
| 25 Aug 2022 | USD | 0.0119 | 0.0119 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-7.95%) | 30,995 |
| 24 Aug 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0.001 (+8.64%) | 7,400 |
| 23 Aug 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.005 (-37.69%) | 218 |
| 22 Aug 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 0.0081 | 0.013 | 0.0081 | 0.013 | 0.013 | +0.004 (+44.44%) | 25,904 |
| 18 Aug 2022 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.009 | -0.005 (-35.25%) | 90,000 |
| 17 Aug 2022 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 0.011 | 0.0139 | 0.0098 | 0.0139 | 0.0139 | +0.003 (+26.36%) | 378,500 |
| 15 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,392 |
| 12 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
