Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.014 | 0.0141 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 5,301 |
27 Jun 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.003 (-15.15%) | 1,000 |
17 Jun 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.001 (+5.10%) | 100 |
8 Jun 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.014 | 0.0157 | 0.014 | 0.0157 | 0.0157 | +0.002 (+12.14%) | 6,783 |
3 Jun 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.003 (-16.67%) | 2,232 |
1 Jun 2022 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0179 | 0.0179 | 0.0168 | 0.0168 | 0.0168 | +0.002 (+12%) | 10,505 |
27 May 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0143 | 0.015 | 0.0143 | 0.015 | 0.015 | 0.0 (0.0%) | 137,130 |
25 May 2022 | USD | 0.016 | 0.016 | 0.0143 | 0.015 | 0.015 | -0.001 (-6.25%) | 79,870 |
24 May 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 (-15.34%) | 101 |
23 May 2022 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0.003 (+18.13%) | 170 |
20 May 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 100 |
18 May 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | +0.003 (+18.75%) | 600 |
16 May 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |