Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0179 | 0.0179 | 0.016 | 0.016 | 0.016 | +0.001 (+4.58%) | 250 |
11 May 2022 | USD | 0.016 | 0.016 | 0.0153 | 0.0153 | 0.0153 | -0.009 (-36.78%) | 200 |
10 May 2022 | USD | 0.02 | 0.0247 | 0.02 | 0.0242 | 0.0242 | +0.004 (+21%) | 105,405 |
9 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+18.34%) | 19,230 |
6 May 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | -0 (-0.59%) | 15,000 |
4 May 2022 | USD | 0.018 | 0.0185 | 0.0169 | 0.017 | 0.017 | -0.002 (-10.53%) | 253,900 |
3 May 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,170 |
29 Apr 2022 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.003 (-12.20%) | 53,050 |
28 Apr 2022 | USD | 0.0205 | 0.0209 | 0.0205 | 0.0205 | 0.0205 | -0.004 (-18.00%) | 119,275 |
27 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 3,500 |
26 Apr 2022 | USD | 0.0205 | 0.0205 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 20,000 |
25 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0205 | 0.026 | 0.0204 | 0.025 | 0.025 | +0.004 (+21.95%) | 381,820 |
21 Apr 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.001 (-4.65%) | 60,000 |
20 Apr 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.005 (-17.94%) | 60,000 |
19 Apr 2022 | USD | 0.032 | 0.032 | 0.022 | 0.0262 | 0.0262 | -0.006 (-18.13%) | 70,000 |
18 Apr 2022 | USD | 0.0297 | 0.032 | 0.0297 | 0.032 | 0.032 | +0.01 (+45.45%) | 92,350 |
14 Apr 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 4,000 |
8 Apr 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 200 |
6 Apr 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 17,300 |
5 Apr 2022 | USD | 0.0284 | 0.0284 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 14,503 |
4 Apr 2022 | USD | 0.0251 | 0.03 | 0.022 | 0.03 | 0.03 | +0.005 (+19.52%) | 39,100 |
1 Apr 2022 | USD | 0.0315 | 0.0315 | 0.025 | 0.0251 | 0.0251 | -0.01 (-28.49%) | 211,856 |