Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.0315 | 0.0315 | 0.025 | 0.0251 | 0.0251 | -0.01 (-28.49%) | 211,856 |
31 Mar 2022 | USD | 0.0245 | 0.057 | 0.0245 | 0.0351 | 0.0351 | +0.01 (+40.96%) | 2,587,159 |
30 Mar 2022 | USD | 0.0231 | 0.0249 | 0.0231 | 0.0249 | 0.0249 | +0.004 (+16.36%) | 17,339 |
29 Mar 2022 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +0.003 (+18.89%) | 100 |
23 Mar 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 87,100 |
21 Mar 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0191 | 0.0191 | 0.018 | 0.018 | 0.018 | -0.001 (-5.76%) | 25,000 |
15 Mar 2022 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 150 |
9 Mar 2022 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0.001 (+5.52%) | 104 |
7 Mar 2022 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.003 (-15.81%) | 1,000 |
4 Mar 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +0.002 (+7.50%) | 4,000 |
1 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0202 | 0.0202 | 0.02 | 0.02 | 0.02 | -0 (-0.99%) | 43,340 |
24 Feb 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 10,000 |
23 Feb 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0245 | 0.0245 | 0.0202 | 0.0202 | 0.0202 | -0.009 (-30.10%) | 2,500 |
18 Feb 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |