Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.013 (+64.14%) | 3,076 |
4 Jan 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 10,200 |
30 Dec 2021 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0 (+1.02%) | 1,850 |
29 Dec 2021 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 73,621 |
28 Dec 2021 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 10,000 |
21 Dec 2021 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +0 (+0.51%) | 1,501 |
20 Dec 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 820 |
16 Dec 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0 (-1.02%) | 2,050 |
15 Dec 2021 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -0.002 (-7.08%) | 2,000 |
14 Dec 2021 | USD | 0.0325 | 0.0325 | 0.0212 | 0.0212 | 0.0212 | -0.006 (-21.48%) | 1,100 |
13 Dec 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0243 | 0.027 | 0.0243 | 0.027 | 0.027 | 0.0 (0.0%) | 65,038 |
8 Dec 2021 | USD | 0.029 | 0.0338 | 0.0215 | 0.027 | 0.027 | +0.008 (+43.62%) | 196,538 |
7 Dec 2021 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -0 (-1.57%) | 20,050 |
6 Dec 2021 | USD | 0.019 | 0.0191 | 0.019 | 0.0191 | 0.0191 | -0.003 (-13.57%) | 30,000 |
3 Dec 2021 | USD | 0.022 | 0.025 | 0.022 | 0.0221 | 0.0221 | -0.003 (-11.60%) | 75,989 |
2 Dec 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0265 | 0.0265 | 0.0192 | 0.025 | 0.025 | +0.007 (+37.36%) | 82,000 |
30 Nov 2021 | USD | 0.021 | 0.0211 | 0.0182 | 0.0182 | 0.0182 | -0.005 (-21.89%) | 149,625 |
29 Nov 2021 | USD | 0.0235 | 0.0235 | 0.0233 | 0.0233 | 0.0233 | -0.003 (-10.73%) | 10,099 |
26 Nov 2021 | USD | 0.0259 | 0.0333 | 0.0259 | 0.0261 | 0.0261 | +0.002 (+10.13%) | 255,031 |
24 Nov 2021 | USD | 0.0185 | 0.033 | 0.0185 | 0.0237 | 0.0237 | +0.001 (+3.04%) | 576,954 |
23 Nov 2021 | USD | 0.0229 | 0.023 | 0.0229 | 0.023 | 0.023 | +0.004 (+21.05%) | 10,098 |