Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.0229 | 0.0229 | 0.019 | 0.019 | 0.019 | +0.001 (+2.70%) | 45,990 |
19 Nov 2021 | USD | 0.0185 | 0.0227 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 47,297 |
18 Nov 2021 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0 (+1.65%) | 1,000 |
17 Nov 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0182 | 0.0228 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 15,355 |
10 Nov 2021 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 10,400 |
9 Nov 2021 | USD | 0.0228 | 0.0244 | 0.0182 | 0.0182 | 0.0182 | -0.006 (-25.41%) | 22,298 |
8 Nov 2021 | USD | 0.0182 | 0.0244 | 0.0182 | 0.0244 | 0.0244 | 0.0 (0.0%) | 24,159 |
5 Nov 2021 | USD | 0.0213 | 0.0244 | 0.0189 | 0.0244 | 0.0244 | +0.006 (+31.89%) | 17,536 |
4 Nov 2021 | USD | 0.0243 | 0.0243 | 0.0182 | 0.0185 | 0.0185 | -0.006 (-25.70%) | 46,661 |
3 Nov 2021 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.0211 | 0.0249 | 0.0211 | 0.0249 | 0.0249 | -0.001 (-4.23%) | 1,100 |
29 Oct 2021 | USD | 0.026 | 0.026 | 0.023 | 0.026 | 0.026 | +0.005 (+23.81%) | 82,233 |
28 Oct 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.021 | 0.0228 | 0.0182 | 0.021 | 0.021 | +0.001 (+5%) | 16,872 |
26 Oct 2021 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 47,078 |
25 Oct 2021 | USD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | -0.005 (-18.64%) | 18,959 |
22 Oct 2021 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.026 | 0.0295 | 0.024 | 0.0295 | 0.0295 | +0.005 (+22.92%) | 75,865 |
20 Oct 2021 | USD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 5,994 |
19 Oct 2021 | USD | 0.0265 | 0.03 | 0.024 | 0.03 | 0.03 | +0.007 (+30.43%) | 5,050 |
18 Oct 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 5,017 |
14 Oct 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 15,400 |
12 Oct 2021 | USD | 0.0241 | 0.0241 | 0.024 | 0.024 | 0.024 | -0 (-0.41%) | 163,542 |