| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 10,009 |
| 8 Oct 2021 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.007 (-22.26%) | 5,000 |
| 7 Oct 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+4.03%) | 5,013 |
| 6 Oct 2021 | USD | 0.026 | 0.0298 | 0.025 | 0.0298 | 0.0298 | +0.004 (+14.62%) | 59,119 |
| 5 Oct 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 0.026 | 0.028 | 0.026 | 0.026 | 0.026 | +0.002 (+10.17%) | 35,000 |
| 1 Oct 2021 | USD | 0.0279 | 0.0279 | 0.0236 | 0.0236 | 0.0236 | -0.009 (-28.48%) | 25,750 |
| 30 Sep 2021 | USD | 0.025 | 0.033 | 0.0243 | 0.033 | 0.033 | +0.008 (+32%) | 202,018 |
| 29 Sep 2021 | USD | 0.032 | 0.032 | 0.025 | 0.025 | 0.025 | -0.009 (-26.47%) | 102,433 |
| 28 Sep 2021 | USD | 0.0268 | 0.034 | 0.025 | 0.034 | 0.034 | +0.011 (+44.68%) | 165,734 |
| 27 Sep 2021 | USD | 0.03 | 0.03 | 0.0232 | 0.0235 | 0.0235 | -0.006 (-21.67%) | 39,999 |
| 24 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+13.21%) | 28,334 |
| 23 Sep 2021 | USD | 0.023 | 0.0309 | 0.023 | 0.0265 | 0.0265 | 0.0 (0.0%) | 22,713 |
| 22 Sep 2021 | USD | 0.034 | 0.034 | 0.0225 | 0.0265 | 0.0265 | -0.001 (-1.85%) | 25,610 |
| 21 Sep 2021 | USD | 0.0241 | 0.0367 | 0.0241 | 0.027 | 0.027 | +0.003 (+12.03%) | 79,242 |
| 20 Sep 2021 | USD | 0.0331 | 0.0334 | 0.023 | 0.0241 | 0.0241 | -0.003 (-12.36%) | 523,434 |
| 17 Sep 2021 | USD | 0.0225 | 0.0374 | 0.015 | 0.0275 | 0.0275 | +0.002 (+7.00%) | 797,438 |
| 16 Sep 2021 | USD | 0.0298 | 0.0298 | 0.0225 | 0.0257 | 0.0257 | -0.004 (-13.76%) | 28,054 |
| 15 Sep 2021 | USD | 0.0238 | 0.03 | 0.0225 | 0.0298 | 0.0298 | -0.002 (-5.40%) | 120,594 |
| 14 Sep 2021 | USD | 0.016 | 0.06 | 0.0144 | 0.0315 | 0.0315 | +0.021 (+194.39%) | 6,088,516 |
| 13 Sep 2021 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 0.013 | 0.013 | 0.0107 | 0.0107 | 0.0107 | +0.001 (+7.00%) | 1,000 |
| 8 Sep 2021 | USD | 0.016 | 0.016 | 0.01 | 0.01 | 0.01 | -0.007 (-40.48%) | 151,000 |
| 7 Sep 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +0.005 (+38.84%) | 29,761 |
| 3 Sep 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 0.0141 | 0.0169 | 0.0121 | 0.0121 | 0.0121 | -0.007 (-35.98%) | 2,500 |
| 1 Sep 2021 | USD | 0.008 | 0.0189 | 0.008 | 0.0189 | 0.0189 | +0.011 (+136.25%) | 308,336 |
| 31 Aug 2021 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 50,002 |
| 30 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
