Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.011 | 0.016 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 90,200 |
25 Aug 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 26,200 |
24 Aug 2021 | USD | 0.0155 | 0.0155 | 0.012 | 0.012 | 0.012 | -0.003 (-18.92%) | 20,005 |
23 Aug 2021 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -0.003 (-15.43%) | 1,000 |
20 Aug 2021 | USD | 0.015 | 0.0175 | 0.012 | 0.0175 | 0.0175 | -0.002 (-8.85%) | 175,000 |
19 Aug 2021 | USD | 0.0121 | 0.0192 | 0.0121 | 0.0192 | 0.0192 | +0.004 (+24.68%) | 10,546 |
18 Aug 2021 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 142,169 |
17 Aug 2021 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 597 |
16 Aug 2021 | USD | 0.0146 | 0.0154 | 0.0146 | 0.0154 | 0.0154 | +0 (+2.67%) | 10,600 |
13 Aug 2021 | USD | 0.0173 | 0.0173 | 0.015 | 0.015 | 0.015 | +0 (+2.04%) | 900 |
12 Aug 2021 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | -0.003 (-15.03%) | 100 |
11 Aug 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -0.004 (-19.16%) | 1,775 |
10 Aug 2021 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +0.006 (+41.72%) | 23,364 |
9 Aug 2021 | USD | 0.0199 | 0.0199 | 0.0151 | 0.0151 | 0.0151 | -0.004 (-21.76%) | 836 |
6 Aug 2021 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | +0.004 (+27.81%) | 10,000 |
4 Aug 2021 | USD | 0.021 | 0.021 | 0.0151 | 0.0151 | 0.0151 | -0.002 (-10.12%) | 20,000 |
3 Aug 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -0.002 (-11.11%) | 14,900 |
30 Jul 2021 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0.003 (+18.13%) | 10,000 |
28 Jul 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.005 (-23.81%) | 1,000 |
27 Jul 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.006 (+40.00%) | 10,000 |
26 Jul 2021 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 307 |
23 Jul 2021 | USD | 0.0171 | 0.019 | 0.0168 | 0.019 | 0.019 | -0.002 (-9.52%) | 20,878 |
22 Jul 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.004 (+22.81%) | 10,000 |
21 Jul 2021 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 2,000 |
19 Jul 2021 | USD | 0.018 | 0.018 | 0.0171 | 0.0171 | 0.0171 | -0.001 (-5.00%) | 3,000 |