Bryn Resources Inc Recent Share Price (USX:BRYN)

USX:BRYN - Excelsior Solutions Corp Bryn Resources Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
15 Jul 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
14 Jul 2021	USD	0.018	0.021	0.018	0.018	0.018	0.0 (0.0%)	100,354
13 Jul 2021	USD	0.0181	0.0181	0.018	0.018	0.018	-0.003 (-14.29%)	11,000
12 Jul 2021	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
9 Jul 2021	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
8 Jul 2021	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	1,100
7 Jul 2021	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
6 Jul 2021	USD	0.021	0.021	0.021	0.021	0.021	+0.002 (+7.69%)	45,000
2 Jul 2021	USD	0.0195	0.0195	0.0195	0.0195	0.0195	+0.002 (+8.33%)	408
1 Jul 2021	USD	0.018	0.018	0.018	0.018	0.018	-0.003 (-13.88%)	30,000
30 Jun 2021	USD	0.0209	0.0209	0.0209	0.0209	0.0209	-0 (-0.48%)	9,961
29 Jun 2021	USD	0.021	0.021	0.0195	0.021	0.021	-0.003 (-10.64%)	3,400
28 Jun 2021	USD	0.0235	0.0235	0.0235	0.0235	0.0235	0.0 (0.0%)	0
25 Jun 2021	USD	0.021	0.0239	0.021	0.0235	0.0235	+0.001 (+5.86%)	47,426
24 Jun 2021	USD	0.022	0.026	0.018	0.0222	0.0222	0.0 (0.0%)	291,917
23 Jun 2021	USD	0.015	0.0233	0.015	0.0222	0.0222	+0.008 (+58.57%)	293,475
22 Jun 2021	USD	0.016	0.016	0.0137	0.014	0.014	-0.001 (-5.41%)	49,602
21 Jun 2021	USD	0.0148	0.0148	0.0148	0.0148	0.0148	-0.001 (-7.50%)	14,000
18 Jun 2021	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
17 Jun 2021	USD	0.016	0.016	0.016	0.016	0.016	+0.001 (+6.67%)	20,000
16 Jun 2021	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
15 Jun 2021	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
14 Jun 2021	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
11 Jun 2021	USD	0.016	0.016	0.015	0.015	0.015	0.0 (0.0%)	50,000
10 Jun 2021	USD	0.023	0.023	0.0149	0.015	0.015	-0.003 (-14.29%)	304,725
9 Jun 2021	USD	0.0175	0.0175	0.0175	0.0175	0.0175	0.0 (0.0%)	0
8 Jun 2021	USD	0.0175	0.0175	0.0175	0.0175	0.0175	0.0 (0.0%)	0
7 Jun 2021	USD	0.0175	0.0175	0.0175	0.0175	0.0175	0.0 (0.0%)	0
4 Jun 2021	USD	0.0175	0.0175	0.0175	0.0175	0.0175	0.0 (0.0%)	0

Unicorn Response |