Bryn Resources Inc Recent Share Price (USX:BRYN)

USX:BRYN - Excelsior Solutions Corp Bryn Resources Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2021	USD	0.013	0.0195	0.013	0.0131	0.0131	-0.003 (-19.14%)	22,656
20 Apr 2021	USD	0.0162	0.0162	0.0162	0.0162	0.0162	0.0 (0.0%)	0
19 Apr 2021	USD	0.013	0.0195	0.013	0.0162	0.0162	-0.003 (-16.92%)	30,356
16 Apr 2021	USD	0.0162	0.0195	0.0162	0.0195	0.0195	0.0 (0.0%)	15,640
15 Apr 2021	USD	0.0162	0.0195	0.0162	0.0195	0.0195	-0.001 (-4.88%)	3,610
14 Apr 2021	USD	0.021	0.021	0.0168	0.0205	0.0205	-0.001 (-2.38%)	39,552
13 Apr 2021	USD	0.0205	0.021	0.018	0.021	0.021	+0.008 (+61.54%)	125,655
12 Apr 2021	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
9 Apr 2021	USD	0.0175	0.018	0.013	0.013	0.013	-0.002 (-15.03%)	187,138
8 Apr 2021	USD	0.0153	0.0153	0.0153	0.0153	0.0153	+0.003 (+22.40%)	3,500
7 Apr 2021	USD	0.0125	0.0125	0.0125	0.0125	0.0125	0.0 (0.0%)	19,850
6 Apr 2021	USD	0.0125	0.0125	0.0125	0.0125	0.0125	0.0 (0.0%)	0
5 Apr 2021	USD	0.0125	0.0125	0.0125	0.0125	0.0125	+0.001 (+7.76%)	30,150
1 Apr 2021	USD	0.013	0.013	0.0116	0.0116	0.0116	-0.001 (-10.77%)	330,000
31 Mar 2021	USD	0.013	0.0195	0.013	0.013	0.013	0.0 (0.0%)	54,044
30 Mar 2021	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	5,000
29 Mar 2021	USD	0.0125	0.013	0.0125	0.013	0.013	+0.002 (+17.12%)	650
26 Mar 2021	USD	0.0111	0.0111	0.0111	0.0111	0.0111	0.0 (0.0%)	0
25 Mar 2021	USD	0.015	0.015	0.0111	0.0111	0.0111	-0.005 (-30.63%)	100,100
24 Mar 2021	USD	0.015	0.016	0.015	0.016	0.016	-0.001 (-4.76%)	22,000
23 Mar 2021	USD	0.018	0.018	0.0111	0.0168	0.0168	-0.005 (-23.64%)	72,935
22 Mar 2021	USD	0.022	0.022	0.022	0.022	0.022	+0.007 (+46.67%)	20,001
19 Mar 2021	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	141,000
18 Mar 2021	USD	0.02	0.02	0.011	0.015	0.015	-0.004 (-21.05%)	150,355
17 Mar 2021	USD	0.019	0.019	0.019	0.019	0.019	-0.004 (-17.39%)	20,080
16 Mar 2021	USD	0.023	0.023	0.0201	0.023	0.023	0.0 (0.0%)	85,680
15 Mar 2021	USD	0.033	0.033	0.023	0.023	0.023	-0.009 (-28.12%)	22,019
12 Mar 2021	USD	0.0235	0.032	0.0235	0.032	0.032	-0.001 (-2.14%)	2,601
11 Mar 2021	USD	0.0269	0.0327	0.023	0.0327	0.0327	+0.006 (+21.56%)	309,658
10 Mar 2021	USD	0.0269	0.0269	0.0269	0.0269	0.0269	0.0 (0.0%)	0

Unicorn Response |