Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 120 |
8 Mar 2021 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | +0.001 (+3.46%) | 1,000 |
4 Mar 2021 | USD | 0.021 | 0.0269 | 0.021 | 0.026 | 0.026 | -0.004 (-13.33%) | 9,204 |
3 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.03 | 0.0329 | 0.03 | 0.03 | 0.03 | -0 (-0.66%) | 952,525 |
1 Mar 2021 | USD | 0.0288 | 0.0302 | 0.0276 | 0.0302 | 0.0302 | +0.01 (+50.25%) | 9,959 |
26 Feb 2021 | USD | 0.03 | 0.03 | 0.0201 | 0.0201 | 0.0201 | -0.005 (-19.60%) | 13,000 |
25 Feb 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0 (-0.40%) | 68,970 |
22 Feb 2021 | USD | 0.0274 | 0.0274 | 0.0251 | 0.0251 | 0.0251 | +0 (+0.40%) | 1,255 |
19 Feb 2021 | USD | 0.0259 | 0.0259 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 379,011 |
18 Feb 2021 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.004 (-14.97%) | 31,000 |
17 Feb 2021 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.025 | 0.0294 | 0.025 | 0.0294 | 0.0294 | +0 (+1.38%) | 5,958 |
12 Feb 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.004 (+16%) | 3,066 |
11 Feb 2021 | USD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 25,130 |
10 Feb 2021 | USD | 0.026 | 0.034 | 0.026 | 0.03 | 0.03 | +0.005 (+20%) | 572,797 |
9 Feb 2021 | USD | 0.0294 | 0.0294 | 0.025 | 0.025 | 0.025 | -0.004 (-14.97%) | 1,230 |
8 Feb 2021 | USD | 0.0294 | 0.0294 | 0.022 | 0.0294 | 0.0294 | 0.0 (0.0%) | 470,790 |
5 Feb 2021 | USD | 0.022 | 0.0294 | 0.022 | 0.0294 | 0.0294 | +0.003 (+10.94%) | 103,786 |
4 Feb 2021 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 4,100 |
2 Feb 2021 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.003 (-10.17%) | 100 |
1 Feb 2021 | USD | 0.021 | 0.0295 | 0.021 | 0.0295 | 0.0295 | +0.009 (+40.48%) | 210,467 |
29 Jan 2021 | USD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 38,433 |
28 Jan 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 74,500 |
27 Jan 2021 | USD | 0.021 | 0.0244 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,918 |
26 Jan 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |