Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -0.002 (-10.28%) | 4,000 |
8 Dec 2020 | USD | 0.0193 | 0.0214 | 0.0193 | 0.0214 | 0.0214 | +0.002 (+11.46%) | 90,100 |
7 Dec 2020 | USD | 0.017 | 0.0192 | 0.017 | 0.0192 | 0.0192 | -0.003 (-14.67%) | 1,901 |
4 Dec 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0248 | 0.0249 | 0.0225 | 0.0225 | 0.0225 | +0.001 (+6.13%) | 16,625 |
1 Dec 2020 | USD | 0.017 | 0.0212 | 0.017 | 0.0212 | 0.0212 | +0 (+0.95%) | 18,710 |
30 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.004 (+26.51%) | 2,500 |
25 Nov 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 1,000 |
24 Nov 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0.008 (-33.33%) | 1,425 |
20 Nov 2020 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0168 | 0.0249 | 0.0168 | 0.0249 | 0.0249 | +0.008 (+50.00%) | 12,895 |
18 Nov 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0 (-1.19%) | 1,500 |
17 Nov 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0166 | 0.0168 | 0.0166 | 0.0168 | 0.0168 | +0 (+1.20%) | 1,756 |
13 Nov 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0245 | 0.0245 | 0.0166 | 0.0166 | 0.0166 | -0.003 (-13.54%) | 1,920 |
6 Nov 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | +0.001 (+2.67%) | 450 |
2 Nov 2020 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0166 | 0.0187 | 0.0166 | 0.0187 | 0.0187 | +0.003 (+16.88%) | 6,100 |
29 Oct 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.006 (-28.89%) | 1,125 |