Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0166 | 0.0225 | 0.0166 | 0.0225 | 0.0225 | +0.002 (+7.14%) | 6,310 |
21 Oct 2020 | USD | 0.0247 | 0.0247 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,000 |
20 Oct 2020 | USD | 0.0214 | 0.0214 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 6,355 |
19 Oct 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0232 | 0.025 | 0.0216 | 0.025 | 0.025 | -0.003 (-10.71%) | 71,300 |
14 Oct 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 190 |
9 Oct 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0251 | 0.0251 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 298,000 |
7 Oct 2020 | USD | 0.033 | 0.033 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,200 |
6 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 10,001 |
5 Oct 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.027 | 0.033 | 0.027 | 0.033 | 0.033 | +0.005 (+17.86%) | 358,461 |
29 Sep 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0 (+0.72%) | 45,000 |
28 Sep 2020 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0298 | 0.0298 | 0.0278 | 0.0278 | 0.0278 | -0.005 (-15.76%) | 6,000 |
24 Sep 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0265 | 0.033 | 0.0265 | 0.033 | 0.033 | 0.0 (0.0%) | 10,200 |
22 Sep 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.03 | 0.033 | 0.0265 | 0.033 | 0.033 | +0.006 (+21.77%) | 54,487 |
16 Sep 2020 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -0.001 (-4.24%) | 100 |