Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +0.001 (+4.81%) | 2,113 |
10 Sep 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 100 |
8 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 674 |
2 Sep 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 1,000 |
1 Sep 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0297 | 0.033 | 0.027 | 0.033 | 0.033 | 0.0 (0.0%) | 185,500 |
28 Aug 2020 | USD | 0.0272 | 0.033 | 0.027 | 0.033 | 0.033 | 0.0 (0.0%) | 39,102 |
27 Aug 2020 | USD | 0.0269 | 0.033 | 0.0269 | 0.033 | 0.033 | 0.0 (0.0%) | 3,200 |
26 Aug 2020 | USD | 0.0265 | 0.033 | 0.0265 | 0.033 | 0.033 | -0.001 (-2.94%) | 34,109 |
25 Aug 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.026 | 0.034 | 0.026 | 0.034 | 0.034 | +0.007 (+25.93%) | 99,240 |
20 Aug 2020 | USD | 0.0331 | 0.0331 | 0.027 | 0.027 | 0.027 | -0.003 (-10.30%) | 20,431 |
19 Aug 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.003 (-8.23%) | 1,041 |
18 Aug 2020 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.0275 | 0.0328 | 0.0275 | 0.0328 | 0.0328 | -0 (-0.91%) | 3,000 |
14 Aug 2020 | USD | 0.0331 | 0.0331 | 0.026 | 0.0331 | 0.0331 | 0.0 (0.0%) | 30,200 |
13 Aug 2020 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +0.006 (+22.59%) | 1,500 |
12 Aug 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.006 (-18.43%) | 15,000 |
11 Aug 2020 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.033 | 0.0331 | 0.0301 | 0.0331 | 0.0331 | +0.006 (+22.59%) | 43,200 |
7 Aug 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 3,000 |
6 Aug 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 631 |
5 Aug 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-5.59%) | 5,000 |
4 Aug 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |