Bryn Resources Inc Recent Share Price (USX:BRYN)

USX:BRYN - Excelsior Solutions Corp Bryn Resources Inc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2020	USD	0.0286	0.0286	0.0286	0.0286	0.0286	-0.004 (-13.33%)	4,000
31 Jul 2020	USD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
30 Jul 2020	USD	0.0332	0.0332	0.033	0.033	0.033	-0 (-0.60%)	109,400
29 Jul 2020	USD	0.0332	0.0332	0.0332	0.0332	0.0332	+0.007 (+27.69%)	555
28 Jul 2020	USD	0.0261	0.033	0.026	0.026	0.026	0.0 (0.0%)	13,596
27 Jul 2020	USD	0.033	0.033	0.026	0.026	0.026	-0 (-0.76%)	11,600
24 Jul 2020	USD	0.0297	0.0297	0.0262	0.0262	0.0262	-0.007 (-21.56%)	2,000
23 Jul 2020	USD	0.0334	0.0334	0.0334	0.0334	0.0334	-0.001 (-4.02%)	12,796
22 Jul 2020	USD	0.0348	0.0348	0.0348	0.0348	0.0348	0.0 (0.0%)	0
21 Jul 2020	USD	0.0348	0.0348	0.0348	0.0348	0.0348	0.0 (0.0%)	0
20 Jul 2020	USD	0.027	0.0348	0.025	0.0348	0.0348	-0 (-0.57%)	128,000
17 Jul 2020	USD	0.031	0.035	0.025	0.035	0.035	-0.001 (-1.96%)	21,000
16 Jul 2020	USD	0.0357	0.0357	0.0357	0.0357	0.0357	0.0 (0.0%)	0
15 Jul 2020	USD	0.03	0.0357	0.03	0.0357	0.0357	+0 (+0.28%)	100,180
14 Jul 2020	USD	0.034	0.0356	0.034	0.0356	0.0356	+0.006 (+18.67%)	91,059
13 Jul 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
10 Jul 2020	USD	0.03	0.032	0.03	0.03	0.03	-0.006 (-15.97%)	24,135
9 Jul 2020	USD	0.03	0.0357	0.03	0.0357	0.0357	-0 (-0.83%)	211,967
8 Jul 2020	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
7 Jul 2020	USD	0.031	0.036	0.031	0.036	0.036	0.0 (0.0%)	3,500
6 Jul 2020	USD	0.036	0.036	0.036	0.036	0.036	+0.003 (+8.43%)	3,008
2 Jul 2020	USD	0.0332	0.0332	0.0332	0.0332	0.0332	0.0 (0.0%)	0
1 Jul 2020	USD	0.0315	0.0332	0.0315	0.0332	0.0332	-0.002 (-4.60%)	10,488
30 Jun 2020	USD	0.0315	0.0348	0.0315	0.0348	0.0348	-0 (-0.57%)	30,997
29 Jun 2020	USD	0.033	0.035	0.033	0.035	0.035	+0.002 (+4.79%)	35,228
26 Jun 2020	USD	0.0334	0.0334	0.0334	0.0334	0.0334	+0.003 (+9.51%)	831
25 Jun 2020	USD	0.0408	0.0408	0.03	0.0305	0.0305	-0.005 (-14.33%)	457,000
24 Jun 2020	USD	0.0315	0.0408	0.0305	0.0356	0.0356	+0.001 (+3.49%)	205,043
23 Jun 2020	USD	0.0315	0.0344	0.0315	0.0344	0.0344	-0.003 (-8.27%)	9,000
22 Jun 2020	USD	0.0385	0.0385	0.0375	0.0375	0.0375	+0.001 (+1.63%)	21,100

Unicorn Response |