Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +0.004 (+13.54%) | 101 |
18 Jun 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0 (+0.93%) | 3,000 |
17 Jun 2020 | USD | 0.0368 | 0.0368 | 0.0322 | 0.0322 | 0.0322 | +0 (+0.63%) | 21,134 |
16 Jun 2020 | USD | 0.0414 | 0.0414 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 34,121 |
15 Jun 2020 | USD | 0.0426 | 0.0426 | 0.031 | 0.031 | 0.031 | -0.012 (-27.40%) | 26,240 |
12 Jun 2020 | USD | 0.0428 | 0.0428 | 0.025 | 0.0427 | 0.0427 | -0 (-0.47%) | 421,565 |
11 Jun 2020 | USD | 0.0429 | 0.0429 | 0.0251 | 0.0429 | 0.0429 | +0.003 (+7.25%) | 42,087 |
10 Jun 2020 | USD | 0.044 | 0.044 | 0.0246 | 0.04 | 0.04 | +0.01 (+32.89%) | 224,450 |
9 Jun 2020 | USD | 0.0438 | 0.0438 | 0.0301 | 0.0301 | 0.0301 | -0.014 (-31.59%) | 63,000 |
8 Jun 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.014 (+45.70%) | 9,055 |
3 Jun 2020 | USD | 0.0328 | 0.038 | 0.0301 | 0.0302 | 0.0302 | -0.017 (-35.88%) | 200,874 |
2 Jun 2020 | USD | 0.0472 | 0.0472 | 0.0456 | 0.0471 | 0.0471 | +0.015 (+44.92%) | 80,000 |
1 Jun 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.013 (-29.19%) | 150 |
29 May 2020 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.045 | 0.0459 | 0.0388 | 0.0459 | 0.0459 | -0 (-0.22%) | 2,982 |
21 May 2020 | USD | 0.037 | 0.046 | 0.037 | 0.046 | 0.046 | +0.008 (+21.05%) | 21,700 |
20 May 2020 | USD | 0.046 | 0.047 | 0.031 | 0.038 | 0.038 | -0.004 (-8.43%) | 194,322 |
19 May 2020 | USD | 0.0315 | 0.0415 | 0.0315 | 0.0415 | 0.0415 | -0.004 (-9.59%) | 29,100 |
18 May 2020 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.035 | 0.0459 | 0.0341 | 0.0459 | 0.0459 | -0.003 (-6.13%) | 119,679 |
14 May 2020 | USD | 0.0487 | 0.0489 | 0.0439 | 0.0489 | 0.0489 | +0.005 (+12.41%) | 18,064 |
13 May 2020 | USD | 0.038 | 0.0435 | 0.035 | 0.0435 | 0.0435 | +0.005 (+14.47%) | 35,000 |
12 May 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 1,000 |
11 May 2020 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,555 |
8 May 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.05%) | 500 |