Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.041 | 0.048 | 0.0393 | 0.048 | 0.048 | +0.012 (+33.33%) | 23,300 |
24 Mar 2020 | USD | 0.031 | 0.0393 | 0.0304 | 0.036 | 0.036 | -0.012 (-25.31%) | 35,000 |
23 Mar 2020 | USD | 0.041 | 0.0483 | 0.041 | 0.0482 | 0.0482 | +0.008 (+20.50%) | 16,000 |
20 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0391 | 0.04 | 0.0391 | 0.04 | 0.04 | +0.005 (+14.29%) | 35,030 |
18 Mar 2020 | USD | 0.0483 | 0.0483 | 0.035 | 0.035 | 0.035 | -0.013 (-27.54%) | 31,900 |
17 Mar 2020 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0483 | 0.0483 | 0.0365 | 0.0483 | 0.0483 | +0.012 (+34.17%) | 19,000 |
12 Mar 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.014 (-27.71%) | 14,280 |
11 Mar 2020 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0401 | 0.0498 | 0.04 | 0.0498 | 0.0498 | -0 (-0.20%) | 35,300 |
9 Mar 2020 | USD | 0.045 | 0.0499 | 0.045 | 0.0499 | 0.0499 | -0.006 (-10.89%) | 1,450 |
6 Mar 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0445 | 0.056 | 0.0345 | 0.056 | 0.056 | -0.001 (-1.41%) | 31,248 |
3 Mar 2020 | USD | 0.0446 | 0.0568 | 0.031 | 0.0568 | 0.0568 | +0.025 (+76.95%) | 111,786 |
2 Mar 2020 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -0.025 (-43.88%) | 2,000 |
28 Feb 2020 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0318 | 0.0572 | 0.0318 | 0.0572 | 0.0572 | 0.0 (0.0%) | 3,600 |
20 Feb 2020 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0416 | 0.0572 | 0.0315 | 0.0572 | 0.0572 | +0.025 (+75.46%) | 64,000 |
18 Feb 2020 | USD | 0.0328 | 0.0328 | 0.0326 | 0.0326 | 0.0326 | -0.025 (-43.30%) | 10,001 |
14 Feb 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0519 | 0.0575 | 0.035 | 0.0575 | 0.0575 | +0 (+0.17%) | 2,900 |
12 Feb 2020 | USD | 0.035 | 0.0574 | 0.0312 | 0.0574 | 0.0574 | +0.002 (+3.99%) | 16,251 |