Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.0312 | 0.0552 | 0.0312 | 0.0552 | 0.0552 | +0.005 (+10.40%) | 11,500 |
10 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0371 | 0.05 | 0.037 | 0.05 | 0.05 | +0.013 (+34.77%) | 40,400 |
3 Feb 2020 | USD | 0.037 | 0.0371 | 0.037 | 0.0371 | 0.0371 | -0.02 (-35.48%) | 1,800 |
31 Jan 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.031 | 0.0575 | 0.031 | 0.0575 | 0.0575 | +0 (+0.35%) | 78,900 |
27 Jan 2020 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.04 | 0.0573 | 0.04 | 0.0573 | 0.0573 | +0.02 (+54.45%) | 21,500 |
21 Jan 2020 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.055 | 0.0587 | 0.0371 | 0.0371 | 0.0371 | -0.014 (-27.11%) | 26,000 |
16 Jan 2020 | USD | 0.0549 | 0.0549 | 0.0509 | 0.0509 | 0.0509 | +0.016 (+45.43%) | 50,000 |
15 Jan 2020 | USD | 0.05 | 0.0586 | 0.033 | 0.035 | 0.035 | +0.003 (+9.03%) | 22,500 |
14 Jan 2020 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.035 | 0.045 | 0.0321 | 0.0321 | 0.0321 | -0.003 (-8.29%) | 17,250 |
7 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,000 |
6 Jan 2020 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.024 (-40.27%) | 8,023 |
3 Jan 2020 | USD | 0.0336 | 0.0586 | 0.0325 | 0.0586 | 0.0586 | -0 (-0.17%) | 322,940 |
2 Jan 2020 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0327 | 0.0587 | 0.0327 | 0.0587 | 0.0587 | +0.005 (+8.91%) | 36,100 |
30 Dec 2019 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |