Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0304 | 0.0539 | 0.0304 | 0.0539 | 0.0539 | 0.0 (0.0%) | 15,239 |
23 Dec 2019 | USD | 0.035 | 0.054 | 0.035 | 0.0539 | 0.0539 | -0.005 (-8.18%) | 14,300 |
20 Dec 2019 | USD | 0.03 | 0.0587 | 0.03 | 0.0587 | 0.0587 | +0.014 (+30.73%) | 102,500 |
19 Dec 2019 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.031 | 0.0449 | 0.031 | 0.0449 | 0.0449 | +0.014 (+44.84%) | 32,172 |
17 Dec 2019 | USD | 0.0313 | 0.0313 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 2,000 |
16 Dec 2019 | USD | 0.031 | 0.0449 | 0.031 | 0.031 | 0.031 | +0 (+1.31%) | 82,914 |
13 Dec 2019 | USD | 0.0348 | 0.0447 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 63,200 |
12 Dec 2019 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -0.001 (-4.37%) | 384 |
11 Dec 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.027 (-45.49%) | 1,000 |
10 Dec 2019 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0253 | 0.0587 | 0.0253 | 0.0587 | 0.0587 | -0.001 (-2.00%) | 10,601 |
6 Dec 2019 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.05 | 0.0599 | 0.0301 | 0.0599 | 0.0599 | +0.03 (+99.67%) | 92,500 |
4 Dec 2019 | USD | 0.0361 | 0.0361 | 0.03 | 0.03 | 0.03 | -0.006 (-16.43%) | 237,664 |
3 Dec 2019 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -0.014 (-28.06%) | 1,000 |
2 Dec 2019 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.06 | 0.06 | 0.0359 | 0.0499 | 0.0499 | +0.012 (+31.32%) | 39,047 |
28 Nov 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.26%) | 500 |
26 Nov 2019 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0.024 (-39.83%) | 215 |
25 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 15,014 |
22 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.012 (+24.74%) | 5,159 |
21 Nov 2019 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0391 | 0.0481 | 0.0391 | 0.0481 | 0.0481 | -0.011 (-18.47%) | 12,000 |
18 Nov 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |