Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0501 | 0.059 | 0.05 | 0.059 | 0.059 | -0.001 (-1.67%) | 7,600 |
12 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 52,700 |
7 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 83,333 |
1 Nov 2019 | USD | 0.06 | 0.069 | 0.05 | 0.069 | 0.069 | +0.018 (+35.29%) | 52,600 |
31 Oct 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 2,000 |
25 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
23 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,001 |
22 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+7.99%) | 1,400 |
21 Oct 2019 | USD | 0.045 | 0.0463 | 0.045 | 0.0463 | 0.0463 | -0.023 (-32.90%) | 2,254 |
18 Oct 2019 | USD | 0.059 | 0.069 | 0.059 | 0.069 | 0.069 | +0.016 (+30.43%) | 4,000 |
17 Oct 2019 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | +0.008 (+17.29%) | 100 |
16 Oct 2019 | USD | 0.06 | 0.069 | 0.0451 | 0.0451 | 0.0451 | -0.024 (-34.64%) | 6,500 |
15 Oct 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0546 | 0.069 | 0.05 | 0.069 | 0.069 | +0.019 (+38.00%) | 113,838 |
10 Oct 2019 | USD | 0.05 | 0.069 | 0.05 | 0.05 | 0.05 | -0.019 (-27.54%) | 33,500 |
9 Oct 2019 | USD | 0.055 | 0.069 | 0.046 | 0.069 | 0.069 | +0.019 (+38.00%) | 20,900 |
8 Oct 2019 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 15,350 |
7 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |