Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.006 (+13.64%) | 28,000 |
2 Oct 2019 | USD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | -0.007 (-14.56%) | 166,744 |
1 Oct 2019 | USD | 0.051 | 0.0515 | 0.0451 | 0.0515 | 0.0515 | -0.018 (-26.43%) | 11,450 |
30 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0451 | 0.07 | 0.0451 | 0.07 | 0.07 | 0.0 (0.0%) | 130,033 |
26 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.024 (+53.51%) | 4,001 |
20 Sep 2019 | USD | 0.07 | 0.07 | 0.0451 | 0.0456 | 0.0456 | -0.024 (-34.86%) | 12,725 |
19 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.045 | 0.07 | 0.045 | 0.07 | 0.07 | 0.0 (0.0%) | 8,015 |
16 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 171 |
13 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0451 | 0.07 | 0.0451 | 0.07 | 0.07 | +0.025 (+55.56%) | 1,202 |
5 Sep 2019 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 4,435 |
4 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | 0.0 (0.0%) | 30,000 |
29 Aug 2019 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.014 (+24.56%) | 28,798 |
28 Aug 2019 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | +0.005 (+9.13%) | 185 |
27 Aug 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -0.009 (-14.17%) | 1,698 |
26 Aug 2019 | USD | 0.0523 | 0.06 | 0.05 | 0.06 | 0.06 | +0.008 (+14.72%) | 134,200 |