Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.0075 | 0.01 | 0.0064 | 0.01 | 0.01 | -0.001 (-4.76%) | 96,359 |
10 Oct 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0075 | 0.0105 | 0.0075 | 0.0105 | 0.0105 | +0.001 (+5%) | 50,198 |
3 Oct 2023 | USD | 0.0075 | 0.01 | 0.0075 | 0.01 | 0.01 | +0 (+3.09%) | 50,100 |
2 Oct 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.009 | 0.0097 | 0.009 | 0.0097 | 0.0097 | +0.003 (+42.65%) | 100,000 |
28 Sep 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0.001 (+21.43%) | 22,659 |
26 Sep 2023 | USD | 0.0051 | 0.0056 | 0.0051 | 0.0056 | 0.0056 | +0.001 (+12%) | 200,198 |
25 Sep 2023 | USD | 0.0075 | 0.0075 | 0.005 | 0.005 | 0.005 | -0.004 (-41.86%) | 210,000 |
22 Sep 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 500 |
21 Sep 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | -0 (-1.15%) | 3,731 |
19 Sep 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 610 |
11 Sep 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | +0.001 (+16%) | 1,000 |
8 Sep 2023 | USD | 0.0087 | 0.0087 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-13.79%) | 414,700 |
7 Sep 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-13.00%) | 500 |
6 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+20.48%) | 1,000 |
1 Sep 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0088 | 0.0088 | 0.0083 | 0.0083 | 0.0083 | +0.001 (+7.79%) | 17,000 |
30 Aug 2023 | USD | 0.0093 | 0.0093 | 0.0077 | 0.0077 | 0.0077 | -0 (-2.53%) | 20,100 |