Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 42,900 |
23 Feb 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,000 |
20 Feb 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 400 |
19 Feb 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 20,000 |
17 Feb 2015 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | +0.002 (+11.76%) | 78,400 |
16 Feb 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 10,300 |
11 Feb 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 1,000 |
10 Feb 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.0181 | 0.02 | 0.0181 | 0.02 | 0.02 | +0.004 (+21.21%) | 18,691 |
6 Feb 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 2,000 |
2 Feb 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0 (-0.66%) | 1,000 |
30 Jan 2015 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 9,343 |
27 Jan 2015 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 2,870 |
23 Jan 2015 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 409 |
21 Jan 2015 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 1,000 |
19 Jan 2015 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 1,050 |
14 Jan 2015 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |